Kraft Heinz - قیمت سهام

قیمت سهام
35.74
تغییر روزانه
-0.64 -1.75%
ماهیانه
-3.55%
سالیانه
-13.01%
Q2 پیش بینی
38.12
قیمت Chg روز سال تاریخ
Shanxi Xinghuacun Fen Wine Factory 269.00 6.69 2.55% 14.61% 2024-05-06
Agthia Pjsc 5.33 -0.31 -5.50% 10.58% 2024-05-02
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Britannia Industries 5,063.45 318.85 6.72% 10.11% 2024-05-06
Bubs Australia 0.16 0.01 3.33% -18.42% 2024-05-07
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Coca-Cola 2,614.00 -22.00 -0.83% 3.77% 2024-05-03
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Davide Campari-Milano 9.43 -0.02 -0.17% -23.55% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Energizer 29.19 -0.15 -0.51% -15.98% 2024-05-06
Edgewell Personal Care 37.82 -0.15 -0.40% -12.25% 2024-05-06
Fraser & Neave 32.24 0.24 0.75% 18.62% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 2024-05-06
Coca-Cola 62.28 0.35 0.57% -2.57% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Lamb Weston Holdings 85.11 2.68 3.25% -23.43% 2024-05-03
Masi Agricola 4.95 0.03 0.61% 11.99% 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
McCormick 75.73 0.21 0.28% -14.21% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
Altria 43.47 0 0% -6.74% 2024-05-06
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
Origin Enterprises 3.24 -0.12 -3.57% -14.62% 2024-05-03
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Post 102.66 -2.24 -2.14% 14.26% 2024-05-06
Raisio Oyj 1.97 0.02 1.24% -14.34% 2024-05-06
Boston Beer 277.28 -1.70 -0.61% -11.15% 2024-05-06
Sanford 4.07 -0.03 -0.73% 0.49% 2024-05-07
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
J.M. Smucker 112.79 -0.46 -0.40% -28.21% 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
TreeHouse Foods 37.26 -0.37 -0.98% -30.60% 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03
Purcari Wineries PCL 14.98 0.58 4.03% 50.70% 2024-05-02
Zwack 24,400.00 300.00 1.24% 32.97% 2024-05-06

قیمت روز سال تاریخ
US500 5178 63.59 1.26% 25.12% 2024-05-07
US100 18075 349.26 1.99% 35.98% 2024-05-07