Kraft Heinz - قیمت سهام

قیمت سهام
25.66
تغییر روزانه
-0.02 -0.08%
ماهیانه
-3.64%
سالیانه
-22.02%
Q2 پیش بینی
25.93

قیمت Chg روز سال تاریخ
Shanxi Xinghuacun Fen Wine Factory 183.44 6.84 3.87% -15.47% 2025-06-20
Agthia Pjsc 4.15 -0.03 -0.72% -27.07% 2025-06-18
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Britannia Industries 5,561.50 3.50 0.06% 4.34% 2025-06-20
BUA Foods 480.00 0 0% 26.35% 2025-06-20
Bubs Australia 0.16 0 0% 28.00% 2025-06-20
Conagra Foods 21.57 0.08 0.37% -25.10% 2025-06-20
Coca-Cola 3,878.00 22.00 0.57% 43.63% 2025-06-20
Church & Dwight 96.87 1.04 1.09% -11.07% 2025-06-20
Colgate-Palmolive 88.31 0.24 0.27% -9.21% 2025-06-20
Clorox 121.28 0.52 0.43% -11.34% 2025-06-20
Costco Wholesale 978.49 4.22 0.43% 15.26% 2025-06-20
Campbell Soup 31.89 0.04 0.13% -28.42% 2025-06-20
Davide Campari-Milano 5.74 0.13 2.32% -40.21% 2025-06-20
Estée Lauder 74.89 0.20 0.27% -34.19% 2025-06-20
Energizer 19.89 -0.10 -0.50% -31.79% 2025-06-20
Edgewell Personal Care 23.03 0.03 0.13% -42.15% 2025-06-20
Fraser & Neave 28.88 0.12 0.42% -9.75% 2025-06-20
General Mills 53.22 0.32 0.60% -20.64% 2025-06-20
Hormel Foods 30.44 0.29 0.96% -0.62% 2025-06-20
Hershey 173.55 3.82 2.25% -4.65% 2025-06-20
Kellanova 78.54 -0.37 -0.46% 36.86% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
WK Kellogg Co 15.55 -0.09 -0.58% -8.74% 2025-06-20
Kimberly Clark 128.35 0.39 0.30% -7.96% 2025-06-20
Coca-Cola 69.31 0.17 0.25% 10.45% 2025-06-20
Kroger 71.27 5.89 9.00% 42.26% 2025-06-20
Lamb Weston Holdings 53.21 0.02 0.03% -37.32% 2025-06-20
Masi Agricola 4.03 0 0% -16.74% 2025-06-20
Mondelez International 68.59 2.29 3.45% 3.05% 2025-06-20
McCormick 73.34 0.21 0.29% 6.94% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Altria 59.57 0.17 0.29% 30.24% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Nestle India 2,383.50 64.60 2.79% -4.60% 2025-06-20
Origin Enterprises 3.66 -0.02 -0.41% 14.58% 2025-06-20
P&G 159.21 1.38 0.87% -5.41% 2025-06-20
Premier Group 13,500.00 -500.00 -3.57% 90.14% 2025-06-20
Post 112.73 0.07 0.06% 8.40% 2025-06-20
Raisio Oyj 2.51 0.04 1.62% 30.87% 2025-06-19
Boston Beer 198.88 -2.67 -1.32% -33.09% 2025-06-20
Sanford 5.47 -0.08 -1.44% 36.75% 2025-06-19
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
J.M. Smucker 97.38 1.40 1.45% -10.43% 2025-06-20
Constellation Brands 161.54 1.54 0.96% -38.70% 2025-06-20
Tata Consumer Products Ltd 1,091.50 3.20 0.29% 0.61% 2025-06-20
Molson Coors Brewing 48.01 -0.75 -1.54% -5.78% 2025-06-20
TreeHouse Foods 21.05 0.61 2.96% -42.30% 2025-06-20
Tyson Foods 54.64 0.33 0.60% -2.89% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.91% 2025-06-20
Purcari Wineries PCL 20.30 -0.10 -0.49% 35.33% 2025-06-18
Zwack 32,000.00 -400.00 -1.23% 30.08% 2025-06-20

قیمت روز سال تاریخ
US500 5970 -11.37 -0.19% 9.24% 2025-06-20
US100 21652 -67.69 -0.31% 9.91% 2025-06-20